| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:51 PM | 15.08 | 400 |
| 2024-05-10 | 9:59:49 PM | 15.07 | 100 |
| 2024-05-10 | 9:59:48 PM | 15.07 | 100 |
| 2024-05-10 | 9:59:48 PM | 15.07 | 100 |
| 2024-05-10 | 9:59:48 PM | 15.07 | 200 |
| 2024-05-10 | 9:59:48 PM | 15.07 | 98 |
| 2024-05-10 | 9:59:48 PM | 15.07 | 100 |
| 2024-05-10 | 9:59:45 PM | 15.07 | 100 |
| 2024-05-10 | 9:59:44 PM | 15.07 | 100 |
| 2024-05-10 | 9:59:44 PM | 15.07 | 200 |
| 2024-05-10 | 9:59:44 PM | 15.07 | 100 |
| 2024-05-10 | 9:59:43 PM | 15.07 | 100 |
| 2024-05-10 | 9:59:43 PM | 15.07 | 100 |