| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:43:59 PM | 14.39 | 100 |
| 2024-05-24 | 5:42:26 PM | 14.41 | 100 |
| 2024-05-24 | 5:42:26 PM | 14.41 | 200 |
| 2024-05-24 | 5:42:26 PM | 14.41 | 100 |
| 2024-05-24 | 5:42:24 PM | 14.40 | 1 |
| 2024-05-24 | 5:42:20 PM | 14.41 | 45 |
| 2024-05-24 | 5:42:16 PM | 14.40 | 100 |
| 2024-05-24 | 5:41:39 PM | 14.40 | 86 |
| 2024-05-24 | 5:41:39 PM | 14.41 | 981 |
| 2024-05-24 | 5:41:39 PM | 14.40 | 100 |
| 2024-05-24 | 5:41:39 PM | 14.41 | 700 |
| 2024-05-24 | 5:41:39 PM | 14.41 | 100 |
| 2024-05-24 | 5:41:39 PM | 14.41 | 100 |