| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:12:49 PM | 208.57 | 100 |
| 2024-04-30 | 9:12:28 PM | 208.58 | 100 |
| 2024-04-30 | 9:11:40 PM | 208.53 | 50 |
| 2024-04-30 | 9:11:07 PM | 208.50 | 100 |
| 2024-04-30 | 9:10:53 PM | 208.47 | 1 |
| 2024-04-30 | 9:10:40 PM | 208.47 | 10 |
| 2024-04-30 | 9:10:10 PM | 208.46 | 100 |
| 2024-04-30 | 9:06:53 PM | 208.42 | 10 |
| 2024-04-30 | 9:06:53 PM | 208.42 | 10 |
| 2024-04-30 | 9:06:41 PM | 208.35 | 20 |
| 2024-04-30 | 9:06:35 PM | 208.38 | 6 |
| 2024-04-30 | 9:05:58 PM | 208.44 | 50 |
| 2024-04-30 | 9:04:07 PM | 208.52 | 50 |