| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:56:48 PM | 207.34 | 100 |
| 2024-05-20 | 9:56:34 PM | 207.34 | 100 |
| 2024-05-20 | 9:56:22 PM | 207.35 | 5 |
| 2024-05-20 | 9:56:21 PM | 207.36 | 10 |
| 2024-05-20 | 9:56:00 PM | 207.30 | 100 |
| 2024-05-20 | 9:55:59 PM | 207.27 | 10 |
| 2024-05-20 | 9:55:59 PM | 207.28 | 100 |
| 2024-05-20 | 9:55:59 PM | 207.29 | 12 |
| 2024-05-20 | 9:55:52 PM | 207.29 | 100 |
| 2024-05-20 | 9:55:52 PM | 207.31 | 40 |
| 2024-05-20 | 9:55:43 PM | 207.34 | 100 |
| 2024-05-20 | 9:55:42 PM | 207.35 | 64 |
| 2024-05-20 | 9:55:33 PM | 207.35 | 3 |