| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:02:13 PM | 16.97 | 2 |
| 2024-05-20 | 4:00:24 PM | 16.98 | 1 |
| 2024-05-20 | 3:59:51 PM | 16.98 | 133 |
| 2024-05-20 | 3:59:51 PM | 16.98 | 23 |
| 2024-05-20 | 3:58:31 PM | 16.98 | 22 |
| 2024-05-20 | 3:58:30 PM | 16.98 | 1 |
| 2024-05-20 | 3:56:43 PM | 16.98 | 1 |
| 2024-05-20 | 3:54:56 PM | 16.99 | 29 |
| 2024-05-20 | 3:54:55 PM | 16.99 | 2 |
| 2024-05-20 | 3:53:02 PM | 16.98 | 1 |
| 2024-05-20 | 3:51:24 PM | 16.99 | 1 |
| 2024-05-20 | 3:50:24 PM | 16.99 | 200 |
| 2024-05-20 | 3:49:39 PM | 16.99 | 2 |