| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:57:11 PM | 17.29 | 100 |
| 2024-05-07 | 7:56:49 PM | 17.29 | 10 |
| 2024-05-07 | 7:52:17 PM | 17.29 | 10 |
| 2024-05-07 | 7:50:05 PM | 17.27 | 200 |
| 2024-05-07 | 7:49:59 PM | 17.27 | 200 |
| 2024-05-07 | 7:49:58 PM | 17.27 | 200 |
| 2024-05-07 | 7:49:57 PM | 17.27 | 200 |
| 2024-05-07 | 7:49:57 PM | 17.27 | 8 |
| 2024-05-07 | 7:49:34 PM | 17.29 | 100 |
| 2024-05-07 | 7:49:33 PM | 17.29 | 100 |
| 2024-05-07 | 7:33:44 PM | 17.31 | 200 |
| 2024-05-07 | 7:33:44 PM | 17.31 | 100 |
| 2024-05-07 | 7:32:46 PM | 17.32 | 10 |