| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:57:45 PM | 6.68 | 50 |
| 2024-05-16 | 9:56:24 PM | 6.66 | 200 |
| 2024-05-16 | 9:56:24 PM | 6.66 | 100 |
| 2024-05-16 | 9:53:47 PM | 6.64 | 100 |
| 2024-05-16 | 9:53:47 PM | 6.64 | 100 |
| 2024-05-16 | 9:53:47 PM | 6.64 | 100 |
| 2024-05-16 | 9:53:47 PM | 6.64 | 100 |
| 2024-05-16 | 9:53:05 PM | 6.64 | 100 |
| 2024-05-16 | 9:53:05 PM | 6.64 | 169 |
| 2024-05-16 | 9:49:39 PM | 6.62 | 7 |
| 2024-05-16 | 9:49:39 PM | 6.62 | 190 |
| 2024-05-16 | 9:49:39 PM | 6.61 | 100 |
| 2024-05-16 | 9:47:24 PM | 6.61 | 100 |