| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:53:46 PM | 6.94 | 10 |
| 2024-05-30 | 9:52:14 PM | 6.94 | 10 |
| 2024-05-30 | 9:50:32 PM | 6.94 | 62 |
| 2024-05-30 | 9:50:32 PM | 6.94 | 3 |
| 2024-05-30 | 9:50:30 PM | 6.94 | 10 |
| 2024-05-30 | 9:26:50 PM | 6.93 | 10 |
| 2024-05-30 | 9:06:40 PM | 6.98 | 10 |
| 2024-05-30 | 9:05:38 PM | 6.98 | 100 |
| 2024-05-30 | 8:35:49 PM | 6.99 | 100 |
| 2024-05-30 | 8:35:49 PM | 6.99 | 100 |
| 2024-05-30 | 7:46:25 PM | 6.95 | 100 |
| 2024-05-30 | 7:16:33 PM | 7.05 | 119 |
| 2024-05-30 | 6:48:43 PM | 7.11 | 10 |