| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:14:07 PM | 239.24 | 48 |
| 2024-05-13 | 7:14:07 PM | 239.25 | 3 |
| 2024-05-13 | 7:14:07 PM | 239.25 | 1 |
| 2024-05-13 | 7:14:07 PM | 239.25 | 1 |
| 2024-05-13 | 7:14:07 PM | 239.25 | 1 |
| 2024-05-13 | 7:14:07 PM | 239.25 | 2 |
| 2024-05-13 | 7:14:04 PM | 239.28 | 10 |
| 2024-05-13 | 7:13:52 PM | 239.27 | 1 |
| 2024-05-13 | 7:13:28 PM | 239.26 | 2 |
| 2024-05-13 | 7:13:12 PM | 239.26 | 1 |
| 2024-05-13 | 7:13:05 PM | 239.26 | 10 |
| 2024-05-13 | 7:12:53 PM | 239.28 | 10 |
| 2024-05-13 | 7:12:38 PM | 239.28 | 2 |