| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:57 PM | 113.86 | 33 |
| 2024-05-17 | 9:57:57 PM | 113.82 | 65 |
| 2024-05-17 | 9:57:00 PM | 113.84 | 19 |
| 2024-05-17 | 9:56:46 PM | 113.80 | 24 |
| 2024-05-17 | 9:56:46 PM | 113.77 | 7 |
| 2024-05-17 | 9:56:21 PM | 113.86 | 4 |
| 2024-05-17 | 9:56:09 PM | 113.89 | 5 |
| 2024-05-17 | 9:56:02 PM | 113.92 | 50 |
| 2024-05-17 | 9:56:02 PM | 113.90 | 100 |
| 2024-05-17 | 9:55:56 PM | 113.85 | 4 |
| 2024-05-17 | 9:55:56 PM | 113.84 | 15 |
| 2024-05-17 | 9:55:55 PM | 113.77 | 4 |
| 2024-05-17 | 9:55:55 PM | 113.77 | 32 |