| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:24 PM | 196.38 | 100 |
| 2024-04-25 | 9:59:24 PM | 196.40 | 100 |
| 2024-04-25 | 9:59:24 PM | 196.39 | 7 |
| 2024-04-25 | 9:59:23 PM | 196.40 | 100 |
| 2024-04-25 | 9:59:23 PM | 196.40 | 5 |
| 2024-04-25 | 9:59:22 PM | 196.41 | 100 |
| 2024-04-25 | 9:59:21 PM | 196.42 | 200 |
| 2024-04-25 | 9:59:21 PM | 196.42 | 6 |
| 2024-04-25 | 9:59:19 PM | 196.43 | 100 |
| 2024-04-25 | 9:59:15 PM | 196.38 | 100 |
| 2024-04-25 | 9:59:15 PM | 196.38 | 28 |
| 2024-04-25 | 9:59:14 PM | 196.40 | 100 |
| 2024-04-25 | 9:59:14 PM | 196.41 | 200 |