| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:38 PM | 65.49 | 100 |
| 2024-05-31 | 9:52:36 PM | 65.49 | 171 |
| 2024-05-31 | 9:52:35 PM | 65.49 | 100 |
| 2024-05-31 | 9:52:35 PM | 65.49 | 19 |
| 2024-05-31 | 9:52:35 PM | 65.48 | 57 |
| 2024-05-31 | 9:52:35 PM | 65.47 | 38 |
| 2024-05-31 | 9:52:35 PM | 65.48 | 43 |
| 2024-05-31 | 9:52:34 PM | 65.47 | 2 |
| 2024-05-31 | 9:52:34 PM | 65.48 | 100 |
| 2024-05-31 | 9:52:34 PM | 65.48 | 100 |
| 2024-05-31 | 9:52:34 PM | 65.48 | 100 |
| 2024-05-31 | 9:52:34 PM | 65.48 | 5 |
| 2024-05-31 | 9:52:34 PM | 65.48 | 100 |