| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:48:04 PM | 64.29 | 63 |
| 2024-05-16 | 9:48:04 PM | 64.29 | 100 |
| 2024-05-16 | 9:48:04 PM | 64.29 | 100 |
| 2024-05-16 | 9:48:04 PM | 64.29 | 100 |
| 2024-05-16 | 9:48:04 PM | 64.29 | 100 |
| 2024-05-16 | 9:48:03 PM | 64.28 | 100 |
| 2024-05-16 | 9:48:03 PM | 64.28 | 100 |
| 2024-05-16 | 9:48:02 PM | 64.29 | 2 |
| 2024-05-16 | 9:48:00 PM | 64.28 | 27 |
| 2024-05-16 | 9:48:00 PM | 64.28 | 2 |
| 2024-05-16 | 9:48:00 PM | 64.28 | 1 |
| 2024-05-16 | 9:48:00 PM | 64.28 | 1 |
| 2024-05-16 | 9:48:00 PM | 64.28 | 1 |