| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:44 PM | 27.85 | 100 |
| 2024-05-17 | 9:59:44 PM | 27.85 | 100 |
| 2024-05-17 | 9:59:44 PM | 27.85 | 100 |
| 2024-05-17 | 9:59:44 PM | 27.85 | 100 |
| 2024-05-17 | 9:59:44 PM | 27.85 | 100 |
| 2024-05-17 | 9:59:44 PM | 27.85 | 100 |
| 2024-05-17 | 9:59:44 PM | 27.85 | 100 |
| 2024-05-17 | 9:59:42 PM | 27.87 | 100 |
| 2024-05-17 | 9:59:39 PM | 27.86 | 200 |
| 2024-05-17 | 9:59:39 PM | 27.86 | 100 |
| 2024-05-17 | 9:59:39 PM | 27.86 | 100 |
| 2024-05-17 | 9:59:38 PM | 27.87 | 100 |
| 2024-05-17 | 9:59:37 PM | 27.87 | 100 |