| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:36 PM | 27.77 | 50 |
| 2024-06-07 | 9:59:36 PM | 27.77 | 91 |
| 2024-06-07 | 9:59:36 PM | 27.77 | 109 |
| 2024-06-07 | 9:59:36 PM | 27.77 | 25 |
| 2024-06-07 | 9:59:35 PM | 27.77 | 100 |
| 2024-06-07 | 9:59:35 PM | 27.77 | 100 |
| 2024-06-07 | 9:59:33 PM | 27.79 | 100 |
| 2024-06-07 | 9:59:31 PM | 27.78 | 100 |
| 2024-06-07 | 9:59:31 PM | 27.78 | 100 |
| 2024-06-07 | 9:59:29 PM | 27.78 | 22 |
| 2024-06-07 | 9:59:27 PM | 27.79 | 100 |
| 2024-06-07 | 9:59:27 PM | 27.79 | 100 |
| 2024-06-07 | 9:59:27 PM | 27.79 | 200 |