| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:55 PM | 127.57 | 100 |
| 2024-05-06 | 9:59:55 PM | 127.57 | 12 |
| 2024-05-06 | 9:59:55 PM | 127.57 | 76 |
| 2024-05-06 | 9:59:55 PM | 127.57 | 12 |
| 2024-05-06 | 9:59:55 PM | 127.57 | 3 |
| 2024-05-06 | 9:59:50 PM | 127.54 | 100 |
| 2024-05-06 | 9:59:49 PM | 127.55 | 100 |
| 2024-05-06 | 9:59:48 PM | 127.56 | 100 |
| 2024-05-06 | 9:59:45 PM | 127.59 | 10 |
| 2024-05-06 | 9:59:41 PM | 127.54 | 100 |
| 2024-05-06 | 9:59:39 PM | 127.54 | 100 |
| 2024-05-06 | 9:59:38 PM | 127.54 | 98 |
| 2024-05-06 | 9:59:36 PM | 127.54 | 100 |