| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:05:06 PM | 53.59 | 6 |
| 2024-06-06 | 8:05:03 PM | 53.60 | 500 |
| 2024-06-06 | 8:05:01 PM | 53.61 | 100 |
| 2024-06-06 | 8:05:00 PM | 53.61 | 100 |
| 2024-06-06 | 8:05:00 PM | 53.60 | 100 |
| 2024-06-06 | 8:04:37 PM | 53.61 | 1,000 |
| 2024-06-06 | 8:04:16 PM | 53.60 | 12 |
| 2024-06-06 | 8:03:15 PM | 53.63 | 100 |
| 2024-06-06 | 8:02:45 PM | 53.62 | 100 |
| 2024-06-06 | 8:02:45 PM | 53.62 | 100 |
| 2024-06-06 | 8:02:40 PM | 53.62 | 1 |
| 2024-06-06 | 8:01:11 PM | 53.63 | 113 |
| 2024-06-06 | 8:00:26 PM | 53.63 | 1 |