| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:22:49 PM | 52.36 | 1 |
| 2024-05-01 | 9:22:49 PM | 52.36 | 1 |
| 2024-05-01 | 9:22:49 PM | 52.36 | 1 |
| 2024-05-01 | 9:22:47 PM | 52.36 | 115 |
| 2024-05-01 | 9:22:46 PM | 52.36 | 100 |
| 2024-05-01 | 9:22:31 PM | 52.34 | 100 |
| 2024-05-01 | 9:22:31 PM | 52.35 | 100 |
| 2024-05-01 | 9:22:30 PM | 52.35 | 100 |
| 2024-05-01 | 9:22:30 PM | 52.35 | 100 |
| 2024-05-01 | 9:22:18 PM | 52.36 | 11 |
| 2024-05-01 | 9:22:18 PM | 52.36 | 116 |
| 2024-05-01 | 9:22:11 PM | 52.36 | 2 |