| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:08:11 PM | 52.74 | 100 |
| 2024-05-16 | 8:07:46 PM | 52.72 | 10 |
| 2024-05-16 | 8:06:35 PM | 52.70 | 2 |
| 2024-05-16 | 8:06:35 PM | 52.70 | 1 |
| 2024-05-16 | 8:06:35 PM | 52.70 | 1 |
| 2024-05-16 | 8:06:35 PM | 52.71 | 7 |
| 2024-05-16 | 8:06:03 PM | 52.75 | 100 |
| 2024-05-16 | 8:05:42 PM | 52.75 | 100 |
| 2024-05-16 | 8:05:34 PM | 52.75 | 247 |
| 2024-05-16 | 8:05:34 PM | 52.75 | 100 |
| 2024-05-16 | 8:04:44 PM | 52.75 | 100 |
| 2024-05-16 | 8:04:14 PM | 52.74 | 2 |
| 2024-05-16 | 8:03:41 PM | 52.74 | 1 |