| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:03:41 PM | 52.74 | 99 |
| 2024-05-16 | 8:03:41 PM | 52.74 | 1 |
| 2024-05-16 | 8:03:36 PM | 52.75 | 100 |
| 2024-05-16 | 8:03:36 PM | 52.75 | 300 |
| 2024-05-16 | 8:02:51 PM | 52.74 | 21 |
| 2024-05-16 | 8:02:42 PM | 52.73 | 100 |
| 2024-05-16 | 8:02:22 PM | 52.74 | 2 |
| 2024-05-16 | 8:02:07 PM | 52.74 | 100 |
| 2024-05-16 | 8:02:07 PM | 52.73 | 5 |
| 2024-05-16 | 8:02:07 PM | 52.73 | 1 |
| 2024-05-16 | 8:01:39 PM | 52.73 | 74 |
| 2024-05-16 | 8:01:39 PM | 52.72 | 126 |
| 2024-05-16 | 8:01:39 PM | 52.71 | 100 |