| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:56:11 PM | 67.88 | 100 |
| 2024-04-30 | 9:56:07 PM | 67.88 | 10 |
| 2024-04-30 | 9:56:06 PM | 67.89 | 100 |
| 2024-04-30 | 9:56:06 PM | 67.89 | 100 |
| 2024-04-30 | 9:56:06 PM | 67.89 | 100 |
| 2024-04-30 | 9:55:13 PM | 67.85 | 100 |
| 2024-04-30 | 9:54:59 PM | 67.85 | 5 |
| 2024-04-30 | 9:54:03 PM | 67.89 | 55 |
| 2024-04-30 | 9:53:51 PM | 67.87 | 100 |
| 2024-04-30 | 9:53:08 PM | 67.91 | 100 |
| 2024-04-30 | 9:52:22 PM | 67.91 | 100 |
| 2024-04-30 | 9:52:10 PM | 67.92 | 100 |
| 2024-04-30 | 9:52:10 PM | 67.92 | 15 |