| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:57 PM | 75.71 | 4 |
| 2024-05-21 | 9:59:55 PM | 75.68 | 55 |
| 2024-05-21 | 9:59:55 PM | 75.68 | 5 |
| 2024-05-21 | 9:59:54 PM | 75.67 | 145 |
| 2024-05-21 | 9:59:54 PM | 75.67 | 300 |
| 2024-05-21 | 9:59:53 PM | 75.67 | 39 |
| 2024-05-21 | 9:59:53 PM | 75.67 | 200 |
| 2024-05-21 | 9:59:53 PM | 75.67 | 21 |
| 2024-05-21 | 9:59:53 PM | 75.67 | 3 |
| 2024-05-21 | 9:59:52 PM | 75.66 | 200 |
| 2024-05-21 | 9:59:52 PM | 75.66 | 127 |
| 2024-05-21 | 9:59:52 PM | 75.66 | 200 |
| 2024-05-21 | 9:59:51 PM | 75.66 | 200 |