| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:54:00 PM | 72.78 | 200 |
| 2024-05-14 | 6:53:26 PM | 72.78 | 97 |
| 2024-05-14 | 6:53:26 PM | 72.78 | 3 |
| 2024-05-14 | 6:52:24 PM | 72.77 | 1 |
| 2024-05-14 | 6:51:19 PM | 72.77 | 3 |
| 2024-05-14 | 6:50:07 PM | 72.76 | 15 |
| 2024-05-14 | 6:49:37 PM | 72.76 | 227 |
| 2024-05-14 | 6:48:30 PM | 72.76 | 3 |
| 2024-05-14 | 6:48:30 PM | 72.76 | 6 |
| 2024-05-14 | 6:47:37 PM | 72.75 | 100 |
| 2024-05-14 | 6:47:10 PM | 72.76 | 2 |
| 2024-05-14 | 6:46:49 PM | 72.76 | 100 |