| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:38 PM | 72.25 | 18 |
| 2024-05-01 | 9:59:38 PM | 72.25 | 10 |
| 2024-05-01 | 9:59:35 PM | 72.26 | 46 |
| 2024-05-01 | 9:59:35 PM | 72.26 | 108 |
| 2024-05-01 | 9:59:35 PM | 72.26 | 36 |
| 2024-05-01 | 9:59:35 PM | 72.26 | 64 |
| 2024-05-01 | 9:59:31 PM | 72.27 | 19 |
| 2024-05-01 | 9:59:31 PM | 72.28 | 43 |
| 2024-05-01 | 9:59:31 PM | 72.28 | 27 |
| 2024-05-01 | 9:59:30 PM | 72.28 | 20 |
| 2024-05-01 | 9:59:25 PM | 72.28 | 15 |
| 2024-05-01 | 9:59:25 PM | 72.28 | 85 |
| 2024-05-01 | 9:59:21 PM | 72.25 | 100 |