| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:23:02 PM | 75.85 | 100 |
| 2024-05-24 | 8:22:35 PM | 75.84 | 13 |
| 2024-05-24 | 8:22:05 PM | 75.85 | 5 |
| 2024-05-24 | 8:21:07 PM | 75.85 | 6 |
| 2024-05-24 | 8:20:50 PM | 75.86 | 100 |
| 2024-05-24 | 8:20:21 PM | 75.86 | 100 |
| 2024-05-24 | 8:20:20 PM | 75.85 | 6 |
| 2024-05-24 | 8:20:20 PM | 75.86 | 3 |
| 2024-05-24 | 8:20:20 PM | 75.86 | 2 |
| 2024-05-24 | 8:20:18 PM | 75.86 | 1 |
| 2024-05-24 | 8:18:33 PM | 75.84 | 100 |
| 2024-05-24 | 8:18:27 PM | 75.85 | 100 |
| 2024-05-24 | 8:18:26 PM | 75.87 | 1 |