| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 209.75 | 10 |
| 2024-05-10 | 9:59:54 PM | 209.72 | 6 |
| 2024-05-10 | 9:59:54 PM | 209.77 | 19 |
| 2024-05-10 | 9:59:54 PM | 209.76 | 100 |
| 2024-05-10 | 9:59:53 PM | 209.75 | 129 |
| 2024-05-10 | 9:59:51 PM | 209.66 | 73 |
| 2024-05-10 | 9:59:50 PM | 209.67 | 4 |
| 2024-05-10 | 9:59:49 PM | 209.67 | 100 |
| 2024-05-10 | 9:59:49 PM | 209.66 | 14 |
| 2024-05-10 | 9:59:49 PM | 209.68 | 4 |
| 2024-05-10 | 9:59:49 PM | 209.73 | 4 |
| 2024-05-10 | 9:59:48 PM | 209.69 | 100 |
| 2024-05-10 | 9:59:47 PM | 209.63 | 100 |