| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:50 PM | 223.41 | 3 |
| 2024-06-05 | 9:59:50 PM | 223.40 | 21 |
| 2024-06-05 | 9:59:49 PM | 223.41 | 69 |
| 2024-06-05 | 9:59:47 PM | 223.41 | 100 |
| 2024-06-05 | 9:59:47 PM | 223.40 | 3 |
| 2024-06-05 | 9:59:46 PM | 223.37 | 4 |
| 2024-06-05 | 9:59:46 PM | 223.37 | 10 |
| 2024-06-05 | 9:59:46 PM | 223.37 | 79 |
| 2024-06-05 | 9:59:46 PM | 223.37 | 6 |
| 2024-06-05 | 9:59:46 PM | 223.38 | 16 |
| 2024-06-05 | 9:59:45 PM | 223.37 | 70 |
| 2024-06-05 | 9:59:45 PM | 223.38 | 30 |
| 2024-06-05 | 9:59:45 PM | 223.38 | 100 |