| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 246.21 | 6 |
| 2024-04-25 | 9:59:55 PM | 246.21 | 5 |
| 2024-04-25 | 9:59:54 PM | 246.19 | 2 |
| 2024-04-25 | 9:59:47 PM | 246.27 | 12 |
| 2024-04-25 | 9:59:45 PM | 246.27 | 3 |
| 2024-04-25 | 9:59:45 PM | 246.26 | 97 |
| 2024-04-25 | 9:59:45 PM | 246.26 | 3 |
| 2024-04-25 | 9:59:45 PM | 246.27 | 100 |
| 2024-04-25 | 9:59:45 PM | 246.26 | 2 |
| 2024-04-25 | 9:59:42 PM | 246.28 | 1 |
| 2024-04-25 | 9:59:41 PM | 246.22 | 100 |
| 2024-04-25 | 9:59:40 PM | 246.23 | 100 |
| 2024-04-25 | 9:59:34 PM | 246.17 | 12 |