| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:08:36 PM | 32.59 | 2 |
| 2024-05-07 | 4:07:42 PM | 32.60 | 5 |
| 2024-05-07 | 4:07:24 PM | 32.60 | 100 |
| 2024-05-07 | 4:06:39 PM | 32.59 | 191 |
| 2024-05-07 | 4:06:39 PM | 32.59 | 9 |
| 2024-05-07 | 4:06:22 PM | 32.59 | 1 |
| 2024-05-07 | 4:04:51 PM | 32.61 | 62 |
| 2024-05-07 | 4:01:37 PM | 32.91 | 100 |
| 2024-05-07 | 4:01:37 PM | 32.92 | 38 |
| 2024-05-07 | 4:00:31 PM | 32.91 | 32 |
| 2024-05-07 | 4:00:31 PM | 32.91 | 6 |
| 2024-05-07 | 3:59:40 PM | 32.93 | 44 |
| 2024-05-07 | 3:58:31 PM | 32.99 | 62 |