| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:39:54 PM | 39.00 | 29 |
| 2024-05-29 | 5:39:41 PM | 39.00 | 100 |
| 2024-05-29 | 5:39:41 PM | 39.00 | 65 |
| 2024-05-29 | 5:39:41 PM | 39.00 | 100 |
| 2024-05-29 | 5:39:41 PM | 39.00 | 100 |
| 2024-05-29 | 5:39:36 PM | 39.00 | 100 |
| 2024-05-29 | 5:39:36 PM | 39.00 | 100 |
| 2024-05-29 | 5:39:35 PM | 39.00 | 100 |
| 2024-05-29 | 5:39:35 PM | 39.00 | 100 |
| 2024-05-29 | 5:39:35 PM | 39.00 | 100 |
| 2024-05-29 | 5:39:35 PM | 39.00 | 100 |
| 2024-05-29 | 5:39:35 PM | 39.00 | 49 |
| 2024-05-29 | 5:39:35 PM | 39.00 | 80 |