| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:47:35 PM | 95.41 | 100 |
| 2024-05-17 | 8:47:34 PM | 95.41 | 1 |
| 2024-05-17 | 8:47:08 PM | 95.42 | 100 |
| 2024-05-17 | 8:47:08 PM | 95.42 | 100 |
| 2024-05-17 | 8:46:59 PM | 95.38 | 22 |
| 2024-05-17 | 8:46:42 PM | 95.37 | 1 |
| 2024-05-17 | 8:46:35 PM | 95.37 | 1 |
| 2024-05-17 | 8:46:16 PM | 95.37 | 2 |
| 2024-05-17 | 8:46:16 PM | 95.37 | 2 |
| 2024-05-17 | 8:46:04 PM | 95.37 | 4 |
| 2024-05-17 | 8:45:00 PM | 95.36 | 1 |
| 2024-05-17 | 8:44:54 PM | 95.35 | 26 |
| 2024-05-17 | 8:44:54 PM | 95.35 | 73 |