| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:50:48 PM | 252.75 | 27 |
| 2024-05-23 | 6:50:33 PM | 252.75 | 4 |
| 2024-05-23 | 6:50:28 PM | 252.75 | 50 |
| 2024-05-23 | 6:50:28 PM | 252.73 | 50 |
| 2024-05-23 | 6:49:29 PM | 252.63 | 25 |
| 2024-05-23 | 6:49:29 PM | 252.64 | 2 |
| 2024-05-23 | 6:49:29 PM | 252.67 | 25 |
| 2024-05-23 | 6:49:29 PM | 252.68 | 100 |
| 2024-05-23 | 6:49:29 PM | 252.85 | 50 |
| 2024-05-23 | 6:49:29 PM | 252.89 | 50 |
| 2024-05-23 | 6:49:29 PM | 252.85 | 100 |
| 2024-05-23 | 6:49:29 PM | 252.89 | 8 |
| 2024-05-23 | 6:48:09 PM | 252.83 | 1 |