| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:55:16 PM | 285.85 | 100 |
| 2024-05-02 | 9:55:11 PM | 286.05 | 3 |
| 2024-05-02 | 9:55:00 PM | 286.11 | 5 |
| 2024-05-02 | 9:54:59 PM | 286.05 | 1 |
| 2024-05-02 | 9:54:41 PM | 285.97 | 1 |
| 2024-05-02 | 9:54:40 PM | 285.83 | 100 |
| 2024-05-02 | 9:54:40 PM | 285.83 | 100 |
| 2024-05-02 | 9:54:09 PM | 285.76 | 50 |
| 2024-05-02 | 9:54:09 PM | 285.76 | 7 |
| 2024-05-02 | 9:54:09 PM | 285.75 | 7 |
| 2024-05-02 | 9:53:42 PM | 285.63 | 16 |
| 2024-05-02 | 9:53:38 PM | 285.63 | 1 |
| 2024-05-02 | 9:53:33 PM | 285.63 | 1 |