| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 270.01 | 100 |
| 2024-04-26 | 9:59:57 PM | 270.01 | 133 |
| 2024-04-26 | 9:59:57 PM | 270.03 | 67 |
| 2024-04-26 | 9:59:57 PM | 270.02 | 100 |
| 2024-04-26 | 9:59:56 PM | 270.00 | 100 |
| 2024-04-26 | 9:59:56 PM | 270.00 | 100 |
| 2024-04-26 | 9:59:55 PM | 270.09 | 3 |
| 2024-04-26 | 9:59:55 PM | 270.09 | 1 |
| 2024-04-26 | 9:59:55 PM | 270.08 | 100 |
| 2024-04-26 | 9:59:54 PM | 270.09 | 100 |
| 2024-04-26 | 9:59:50 PM | 270.02 | 34 |
| 2024-04-26 | 9:59:48 PM | 270.08 | 33 |
| 2024-04-26 | 9:59:48 PM | 270.06 | 67 |