| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:00:23 PM | 8.42 | 200 |
| 2024-05-17 | 7:48:50 PM | 8.41 | 100 |
| 2024-05-17 | 7:48:50 PM | 8.40 | 100 |
| 2024-05-17 | 7:30:32 PM | 8.40 | 100 |
| 2024-05-17 | 6:52:56 PM | 8.40 | 100 |
| 2024-05-17 | 6:49:52 PM | 8.40 | 100 |
| 2024-05-17 | 6:39:30 PM | 8.39 | 100 |
| 2024-05-17 | 6:28:50 PM | 8.40 | 800 |
| 2024-05-17 | 6:23:16 PM | 8.39 | 18 |
| 2024-05-17 | 6:23:16 PM | 8.39 | 5 |
| 2024-05-17 | 6:23:16 PM | 8.39 | 100 |
| 2024-05-17 | 6:11:50 PM | 8.40 | 100 |
| 2024-05-17 | 5:47:08 PM | 8.39 | 100 |