| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:27:34 PM | 16.57 | 8 |
| 2024-06-11 | 8:27:34 PM | 16.57 | 100 |
| 2024-06-11 | 8:27:34 PM | 16.55 | 1 |
| 2024-06-11 | 8:27:34 PM | 16.55 | 1 |
| 2024-06-11 | 8:27:34 PM | 16.52 | 100 |
| 2024-06-11 | 8:20:25 PM | 16.48 | 108 |
| 2024-06-11 | 8:20:20 PM | 16.52 | 100 |
| 2024-06-11 | 8:20:20 PM | 16.51 | 37 |
| 2024-06-11 | 7:56:27 PM | 16.54 | 3 |
| 2024-06-11 | 7:45:00 PM | 16.52 | 29 |
| 2024-06-11 | 6:28:44 PM | 16.62 | 76 |
| 2024-06-11 | 6:28:44 PM | 16.62 | 24 |
| 2024-06-11 | 4:55:46 PM | 17.15 | 32 |