| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:41 PM | 61.07 | 1 |
| 2024-05-24 | 9:44:32 PM | 61.07 | 1 |
| 2024-05-24 | 9:44:23 PM | 61.07 | 2 |
| 2024-05-24 | 9:44:13 PM | 61.07 | 1 |
| 2024-05-24 | 9:44:04 PM | 61.07 | 2 |
| 2024-05-24 | 9:43:54 PM | 61.07 | 1 |
| 2024-05-24 | 9:43:45 PM | 61.07 | 2 |
| 2024-05-24 | 9:43:40 PM | 61.07 | 1 |
| 2024-05-24 | 9:43:38 PM | 61.08 | 36 |
| 2024-05-24 | 9:43:26 PM | 61.08 | 2 |
| 2024-05-24 | 9:43:16 PM | 61.08 | 1 |
| 2024-05-24 | 9:43:06 PM | 61.08 | 1 |
| 2024-05-24 | 9:42:49 PM | 61.12 | 100 |