| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:04:50 PM | 326.97 | 150 |
| 2024-05-22 | 8:04:26 PM | 326.95 | 50 |
| 2024-05-22 | 8:04:26 PM | 326.94 | 10 |
| 2024-05-22 | 8:04:26 PM | 326.94 | 80 |
| 2024-05-22 | 8:04:06 PM | 326.92 | 52 |
| 2024-05-22 | 8:04:03 PM | 326.92 | 100 |
| 2024-05-22 | 8:04:03 PM | 326.92 | 300 |
| 2024-05-22 | 8:04:03 PM | 326.92 | 5 |
| 2024-05-22 | 8:03:39 PM | 326.90 | 2 |
| 2024-05-22 | 8:03:26 PM | 326.91 | 100 |
| 2024-05-22 | 8:03:25 PM | 326.91 | 25 |
| 2024-05-22 | 8:03:06 PM | 326.91 | 24 |
| 2024-05-22 | 8:02:56 PM | 326.89 | 2 |