| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:24 PM | 270.55 | 100 |
| 2024-06-05 | 9:59:22 PM | 270.47 | 1 |
| 2024-06-05 | 9:59:21 PM | 270.40 | 7 |
| 2024-06-05 | 9:59:21 PM | 270.43 | 3 |
| 2024-06-05 | 9:59:08 PM | 270.43 | 100 |
| 2024-06-05 | 9:59:08 PM | 270.43 | 100 |
| 2024-06-05 | 9:59:07 PM | 270.43 | 100 |
| 2024-06-05 | 9:59:05 PM | 270.43 | 100 |
| 2024-06-05 | 9:59:05 PM | 270.43 | 100 |
| 2024-06-05 | 9:59:00 PM | 270.42 | 100 |
| 2024-06-05 | 9:58:57 PM | 270.33 | 24 |
| 2024-06-05 | 9:58:57 PM | 270.33 | 24 |
| 2024-06-05 | 9:58:48 PM | 270.21 | 3 |