| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:26 PM | 21.60 | 100 |
| 2024-04-29 | 9:59:21 PM | 21.60 | 200 |
| 2024-04-29 | 9:59:20 PM | 21.60 | 170 |
| 2024-04-29 | 9:59:18 PM | 21.61 | 100 |
| 2024-04-29 | 9:59:18 PM | 21.61 | 90 |
| 2024-04-29 | 9:59:18 PM | 21.61 | 10 |
| 2024-04-29 | 9:59:17 PM | 21.62 | 100 |
| 2024-04-29 | 9:59:16 PM | 21.61 | 100 |
| 2024-04-29 | 9:59:13 PM | 21.61 | 200 |
| 2024-04-29 | 9:59:13 PM | 21.61 | 200 |
| 2024-04-29 | 9:59:10 PM | 21.61 | 100 |
| 2024-04-29 | 9:59:10 PM | 21.61 | 100 |
| 2024-04-29 | 9:59:09 PM | 21.63 | 100 |