| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:33:12 PM | 21.64 | 100 |
| 2024-04-26 | 9:33:05 PM | 21.63 | 8 |
| 2024-04-26 | 9:32:48 PM | 21.63 | 100 |
| 2024-04-26 | 9:32:28 PM | 21.64 | 200 |
| 2024-04-26 | 9:32:10 PM | 21.64 | 300 |
| 2024-04-26 | 9:31:47 PM | 21.64 | 56 |
| 2024-04-26 | 9:31:47 PM | 21.64 | 3 |
| 2024-04-26 | 9:31:30 PM | 21.64 | 117 |
| 2024-04-26 | 9:31:29 PM | 21.64 | 100 |
| 2024-04-26 | 9:31:19 PM | 21.64 | 100 |
| 2024-04-26 | 9:30:57 PM | 21.64 | 100 |
| 2024-04-26 | 9:30:35 PM | 21.64 | 41 |