| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:09:00 PM | 22.26 | 81 |
| 2024-05-17 | 5:07:00 PM | 22.25 | 1 |
| 2024-05-17 | 5:02:09 PM | 22.25 | 7 |
| 2024-05-17 | 5:02:09 PM | 22.25 | 3 |
| 2024-05-17 | 5:00:56 PM | 22.25 | 3 |
| 2024-05-17 | 4:59:13 PM | 22.25 | 3 |
| 2024-05-17 | 4:59:13 PM | 22.25 | 6 |
| 2024-05-17 | 4:54:16 PM | 22.27 | 5 |
| 2024-05-17 | 4:50:56 PM | 22.28 | 10 |
| 2024-05-17 | 4:47:32 PM | 22.26 | 100 |
| 2024-05-17 | 4:44:04 PM | 22.22 | 100 |
| 2024-05-17 | 4:44:04 PM | 22.22 | 4 |
| 2024-05-17 | 4:43:53 PM | 22.21 | 1 |