| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:34 PM | 20.56 | 2 |
| 2024-06-07 | 9:57:34 PM | 20.56 | 2 |
| 2024-06-07 | 9:57:32 PM | 20.56 | 6 |
| 2024-06-07 | 9:57:31 PM | 20.56 | 4 |
| 2024-06-07 | 9:57:29 PM | 20.56 | 3 |
| 2024-06-07 | 9:57:29 PM | 20.56 | 3 |
| 2024-06-07 | 9:57:27 PM | 20.56 | 3 |
| 2024-06-07 | 9:57:19 PM | 20.57 | 10 |
| 2024-06-07 | 9:57:19 PM | 20.56 | 158 |
| 2024-06-07 | 9:57:19 PM | 20.56 | 100 |
| 2024-06-07 | 9:57:19 PM | 20.57 | 6 |
| 2024-06-07 | 9:57:16 PM | 20.57 | 2 |
| 2024-06-07 | 9:57:13 PM | 20.57 | 5 |