| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:40:09 PM | 20.71 | 10 |
| 2024-05-29 | 8:37:54 PM | 20.71 | 1 |
| 2024-05-29 | 8:37:45 PM | 20.71 | 26 |
| 2024-05-29 | 8:34:28 PM | 20.70 | 100 |
| 2024-05-29 | 8:31:15 PM | 20.69 | 100 |
| 2024-05-29 | 8:30:36 PM | 20.70 | 42 |
| 2024-05-29 | 8:30:06 PM | 20.71 | 20 |
| 2024-05-29 | 8:26:00 PM | 20.72 | 100 |
| 2024-05-29 | 8:22:48 PM | 20.71 | 300 |
| 2024-05-29 | 8:20:40 PM | 20.70 | 1 |
| 2024-05-29 | 8:20:40 PM | 20.70 | 7 |
| 2024-05-29 | 8:20:26 PM | 20.71 | 20 |
| 2024-05-29 | 8:15:46 PM | 20.74 | 20 |