| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:57:02 | 22,41 | 161 |
| 14.05.2024 | 21:56:56 | 22,41 | 100 |
| 14.05.2024 | 21:56:56 | 22,41 | 100 |
| 14.05.2024 | 21:56:56 | 22,41 | 200 |
| 14.05.2024 | 21:56:51 | 22,41 | 100 |
| 14.05.2024 | 21:56:46 | 22,41 | 100 |
| 14.05.2024 | 21:56:34 | 22,40 | 100 |
| 14.05.2024 | 21:56:34 | 22,40 | 12 |
| 14.05.2024 | 21:56:30 | 22,40 | 100 |
| 14.05.2024 | 21:56:24 | 22,40 | 600 |
| 14.05.2024 | 21:56:23 | 22,40 | 100 |
| 14.05.2024 | 21:56:23 | 22,39 | 4 |
| 14.05.2024 | 21:56:19 | 22,39 | 100 |