| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:49:36 PM | 22.30 | 1 |
| 5/14/2024 | 3:45:34 PM | 22.26 | 10 |
| 5/14/2024 | 3:44:53 PM | 22.27 | 10 |
| 5/14/2024 | 3:44:36 PM | 22.27 | 2 |
| 5/14/2024 | 3:41:55 PM | 22.22 | 10 |
| 5/13/2024 | 9:59:57 PM | 22.14 | 8 |
| 5/13/2024 | 9:59:55 PM | 22.14 | 13 |
| 5/13/2024 | 9:59:51 PM | 22.14 | 100 |
| 5/13/2024 | 9:59:51 PM | 22.14 | 100 |
| 5/13/2024 | 9:59:50 PM | 22.14 | 200 |
| 5/13/2024 | 9:59:42 PM | 22.15 | 100 |
| 5/13/2024 | 9:59:17 PM | 22.15 | 20 |
| 5/13/2024 | 9:59:12 PM | 22.15 | 32 |