| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:21:23 PM | 197.14 | 1 |
| 2024-06-04 | 6:20:31 PM | 197.15 | 7 |
| 2024-06-04 | 6:19:57 PM | 197.07 | 11 |
| 2024-06-04 | 6:19:57 PM | 197.07 | 6 |
| 2024-06-04 | 6:19:40 PM | 197.07 | 1 |
| 2024-06-04 | 6:18:42 PM | 197.09 | 100 |
| 2024-06-04 | 6:18:42 PM | 197.09 | 50 |
| 2024-06-04 | 6:18:31 PM | 197.01 | 14 |
| 2024-06-04 | 6:18:24 PM | 197.04 | 1 |
| 2024-06-04 | 6:18:24 PM | 197.04 | 100 |
| 2024-06-04 | 6:17:20 PM | 197.10 | 11 |
| 2024-06-04 | 6:16:57 PM | 197.14 | 10 |
| 2024-06-04 | 6:16:57 PM | 197.14 | 1 |