| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:14:00 PM | 197.05 | 13 |
| 2024-06-04 | 6:12:40 PM | 197.04 | 100 |
| 2024-06-04 | 6:12:15 PM | 197.10 | 10 |
| 2024-06-04 | 6:11:10 PM | 197.05 | 100 |
| 2024-06-04 | 6:11:10 PM | 197.05 | 100 |
| 2024-06-04 | 6:11:10 PM | 197.10 | 100 |
| 2024-06-04 | 6:10:13 PM | 197.04 | 113 |
| 2024-06-04 | 6:06:34 PM | 197.00 | 10 |
| 2024-06-04 | 6:04:31 PM | 196.91 | 28 |
| 2024-06-04 | 5:59:02 PM | 196.72 | 31 |
| 2024-06-04 | 5:59:02 PM | 196.72 | 69 |
| 2024-06-04 | 5:59:02 PM | 196.73 | 1 |
| 2024-06-04 | 5:59:00 PM | 196.82 | 9 |