| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:53:06 PM | 195.55 | 3 |
| 2024-05-08 | 9:53:00 PM | 195.55 | 4 |
| 2024-05-08 | 9:52:36 PM | 195.53 | 1 |
| 2024-05-08 | 9:52:22 PM | 195.54 | 100 |
| 2024-05-08 | 9:52:22 PM | 195.55 | 2 |
| 2024-05-08 | 9:52:09 PM | 195.51 | 10 |
| 2024-05-08 | 9:52:02 PM | 195.50 | 100 |
| 2024-05-08 | 9:51:46 PM | 195.51 | 6 |
| 2024-05-08 | 9:51:10 PM | 195.36 | 10 |
| 2024-05-08 | 9:50:46 PM | 195.25 | 33 |
| 2024-05-08 | 9:50:46 PM | 195.28 | 6 |
| 2024-05-08 | 9:50:22 PM | 195.21 | 1 |