| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:22:45 PM | 8.53 | 100 |
| 2024-06-04 | 6:14:46 PM | 8.53 | 100 |
| 2024-06-04 | 6:14:46 PM | 8.53 | 100 |
| 2024-06-04 | 6:10:57 PM | 8.53 | 3 |
| 2024-06-04 | 6:05:44 PM | 8.56 | 2 |
| 2024-06-04 | 6:05:44 PM | 8.56 | 13 |
| 2024-06-04 | 6:04:24 PM | 8.59 | 1 |
| 2024-06-04 | 5:09:22 PM | 8.62 | 100 |
| 2024-06-04 | 4:51:45 PM | 8.63 | 1 |
| 2024-06-04 | 4:46:19 PM | 8.60 | 130 |
| 2024-06-04 | 4:46:19 PM | 8.60 | 20 |
| 2024-06-04 | 4:46:17 PM | 8.60 | 100 |
| 2024-06-04 | 4:46:06 PM | 8.56 | 100 |